시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,380	90	+ 1.09%	13,232	110
11:27	8,380	90	+ 1.09%	12,859	107
11:26	8,390	100	+ 1.21%	12,858	107
11:25	8,370	80	+ 0.97%	12,852	107
11:21	8,380	90	+ 1.09%	12,675	106
11:18	8,400	110	+ 1.33%	12,674	106
11:15	8,380	90	+ 1.09%	12,658	105
11:12	8,400	110	+ 1.33%	12,648	105
11:09	8,410	120	+ 1.45%	12,646	105
11:06	8,430	140	+ 1.69%	12,605	105