시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,410	120	+ 1.45%	14,961	125
11:43	8,400	110	+ 1.33%	14,959	125
11:41	8,410	120	+ 1.45%	14,954	125
11:40	8,400	110	+ 1.33%	13,611	113
11:39	8,380	90	+ 1.09%	13,609	113
11:37	8,390	100	+ 1.21%	13,540	113
11:36	8,390	100	+ 1.21%	13,532	113
11:33	8,390	100	+ 1.21%	13,524	113
11:32	8,390	100	+ 1.21%	13,516	113
11:29	8,390	100	+ 1.21%	13,515	113