시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,370	80	+ 0.97%	15,267	127
12:00	8,380	90	+ 1.09%	15,214	127
11:58	8,370	80	+ 0.97%	15,131	126
11:56	8,390	100	+ 1.21%	15,124	126
11:55	8,390	100	+ 1.21%	15,121	126
11:52	8,440	150	+ 1.81%	15,022	125
11:51	8,450	160	+ 1.93%	14,999	125
11:49	8,450	160	+ 1.93%	14,997	125
11:48	8,410	120	+ 1.45%	14,985	125
11:46	8,410	120	+ 1.45%	14,975	125