시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,400	110	+ 1.33%	17,294	144
12:15	8,430	140	+ 1.69%	16,190	135
12:13	8,420	130	+ 1.57%	16,164	135
12:12	8,420	130	+ 1.57%	16,163	135
12:09	8,470	180	+ 2.17%	15,904	133
12:07	8,470	180	+ 2.17%	15,788	132
12:05	8,440	150	+ 1.81%	15,709	131
12:04	8,380	90	+ 1.09%	15,675	131
12:03	8,380	90	+ 1.09%	15,335	128
12:02	8,370	80	+ 0.97%	15,334	128