시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,440	150	+ 1.81%	20,110	168
12:36	8,440	150	+ 1.81%	19,974	167
12:32	8,440	150	+ 1.81%	19,967	167
12:26	8,440	150	+ 1.81%	19,942	167
12:25	8,440	150	+ 1.81%	19,924	167
12:24	8,410	120	+ 1.45%	19,887	166
12:23	8,420	130	+ 1.57%	18,785	157
12:21	8,450	160	+ 1.93%	18,778	157
12:19	8,450	160	+ 1.93%	18,734	157
12:18	8,410	120	+ 1.45%	18,704	156