시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,430	140	+ 1.69%	20,886	175
12:58	8,410	120	+ 1.45%	20,880	175
12:56	8,440	150	+ 1.81%	20,826	174
12:54	8,460	170	+ 2.05%	20,621	172
12:50	8,460	170	+ 2.05%	20,599	172
12:49	8,470	180	+ 2.17%	20,584	172
12:48	8,460	170	+ 2.05%	20,481	171
12:46	8,460	170	+ 2.05%	20,476	171
12:45	8,400	110	+ 1.33%	20,240	169
12:44	8,410	120	+ 1.45%	20,192	169