시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,440	150	+ 1.81%	39,388	330
15:19	8,380	90	+ 1.09%	38,564	323
15:18	8,450	160	+ 1.93%	38,501	323
15:17	8,400	110	+ 1.33%	38,473	322
15:16	8,470	180	+ 2.17%	38,465	322
15:15	8,470	180	+ 2.17%	38,243	320
15:14	8,480	190	+ 2.29%	38,098	319
15:13	8,380	90	+ 1.09%	38,057	319
15:12	8,470	180	+ 2.17%	38,052	319
15:11	8,480	190	+ 2.29%	38,042	319