시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,120	130	- 1.58%	322	3
09:46	8,120	130	- 1.58%	318	3
09:45	8,110	140	- 1.70%	317	3
09:43	8,110	140	- 1.70%	312	3
09:42	8,110	140	- 1.70%	308	2
09:36	8,100	150	- 1.82%	295	2
09:33	8,100	150	- 1.82%	292	2
09:30	8,100	150	- 1.82%	291	2
09:19	8,110	140	- 1.70%	289	2
09:18	8,100	150	- 1.82%	278	2