시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,120	130	- 1.58%	713	6
10:33	8,190	60	- 0.73%	712	6
10:32	8,190	60	- 0.73%	706	6
10:30	8,170	80	- 0.97%	694	6
10:22	8,120	130	- 1.58%	661	5
10:15	8,120	130	- 1.58%	631	5
10:08	8,110	140	- 1.70%	627	5
10:01	8,110	140	- 1.70%	377	3
10:00	8,120	130	- 1.58%	376	3
09:56	8,190	60	- 0.73%	372	3