시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,150	100	- 1.21%	1,450	12
11:34	8,150	100	- 1.21%	1,449	12
11:32	8,150	100	- 1.21%	1,448	12
11:27	8,150	100	- 1.21%	1,447	12
11:24	8,150	100	- 1.21%	1,446	12
11:22	8,150	100	- 1.21%	1,444	12
11:17	8,170	80	- 0.97%	1,440	12
11:15	8,250	0	0.00%	835	7
11:11	8,160	90	- 1.09%	740	6
11:05	8,170	80	- 0.97%	721	6