시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,170	80	- 0.97%	2,037	17
14:42	8,170	80	- 0.97%	1,812	15
14:36	8,170	80	- 0.97%	1,797	15
14:32	8,170	80	- 0.97%	1,781	15
14:03	8,180	70	- 0.85%	1,780	15
13:32	8,250	0	0.00%	1,475	12
12:23	8,220	30	- 0.36%	1,465	12
12:22	8,160	90	- 1.09%	1,454	12
12:13	8,160	90	- 1.09%	1,453	12
11:45	8,150	100	- 1.21%	1,451	12