시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,300	50	+ 0.61%	3,133	26
15:15	8,250	0	0.00%	3,119	26
15:13	8,260	10	+ 0.12%	2,929	24
15:12	8,290	40	+ 0.49%	2,869	23
15:11	8,250	0	0.00%	2,859	23
15:08	8,250	0	0.00%	2,789	23
15:07	8,300	50	+ 0.61%	2,675	22
15:06	8,200	50	- 0.61%	2,056	17
15:05	8,170	80	- 0.97%	2,055	17
14:56	8,170	80	- 0.97%	2,038	17