시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,280	20	+ 0.61%	265,206	856
13:39	3,275	15	+ 0.46%	265,108	856
13:37	3,275	15	+ 0.46%	265,031	855
13:35	3,275	15	+ 0.46%	264,927	855
13:34	3,270	10	+ 0.31%	264,796	855
13:33	3,275	15	+ 0.46%	264,296	853
13:31	3,270	10	+ 0.31%	264,275	853
13:30	3,290	30	+ 0.92%	264,244	853
13:29	3,275	15	+ 0.46%	263,967	852
13:28	3,290	30	+ 0.92%	263,963	852