시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,280	20	+ 0.61%	268,044	865
13:51	3,275	15	+ 0.46%	267,247	863
13:50	3,275	15	+ 0.46%	266,064	859
13:48	3,275	15	+ 0.46%	265,981	859
13:46	3,280	20	+ 0.61%	265,921	858
13:45	3,280	20	+ 0.61%	265,861	858
13:44	3,275	15	+ 0.46%	265,776	858
13:43	3,280	20	+ 0.61%	265,309	856
13:42	3,280	20	+ 0.61%	265,237	856
13:41	3,275	15	+ 0.46%	265,236	856