시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,260	0	0.00%	277,903	898
14:04	3,265	5	+ 0.15%	277,364	896
14:03	3,265	5	+ 0.15%	274,876	888
14:02	3,270	10	+ 0.31%	274,803	887
14:01	3,275	15	+ 0.46%	269,991	872
14:00	3,275	15	+ 0.46%	268,916	868
13:59	3,275	15	+ 0.46%	268,377	866
13:57	3,275	15	+ 0.46%	268,315	866
13:56	3,275	15	+ 0.46%	268,314	866
13:54	3,275	15	+ 0.46%	268,247	866