시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,265	5	+ 0.15%	310,733	1,005
14:15	3,265	5	+ 0.15%	310,719	1,005
14:14	3,265	5	+ 0.15%	310,693	1,004
14:13	3,260	0	0.00%	308,993	999
14:12	3,265	5	+ 0.15%	279,874	904
14:10	3,265	5	+ 0.15%	279,873	904
14:09	3,265	5	+ 0.15%	279,324	902
14:08	3,265	5	+ 0.15%	278,583	900
14:07	3,270	10	+ 0.31%	278,442	899
14:06	3,270	10	+ 0.31%	278,391	899