시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,240	20	- 0.61%	387,479	1,255
14:26	3,240	20	- 0.61%	386,952	1,253
14:24	3,245	15	- 0.46%	386,907	1,253
14:23	3,240	20	- 0.61%	384,976	1,246
14:22	3,245	15	- 0.46%	383,834	1,243
14:21	3,245	15	- 0.46%	381,642	1,236
14:20	3,245	15	- 0.46%	380,029	1,230
14:19	3,245	15	- 0.46%	379,992	1,230
14:18	3,240	20	- 0.61%	378,288	1,225
14:17	3,260	0	0.00%	364,085	1,179