시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,250	10	- 0.31%	388,290	1,257
14:36	3,250	10	- 0.31%	388,289	1,257
14:35	3,250	10	- 0.31%	388,187	1,257
14:34	3,250	10	- 0.31%	388,159	1,257
14:33	3,250	10	- 0.31%	388,103	1,257
14:32	3,250	10	- 0.31%	388,039	1,256
14:31	3,245	15	- 0.46%	387,638	1,255
14:30	3,245	15	- 0.46%	387,554	1,255
14:29	3,245	15	- 0.46%	387,552	1,255
14:28	3,245	15	- 0.46%	387,546	1,255