시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,205	55	- 1.69%	65,323	210
09:09	3,200	60	- 1.84%	64,000	206
09:08	3,200	60	- 1.84%	60,522	195
09:07	3,210	50	- 1.53%	50,071	161
09:06	3,220	40	- 1.23%	46,837	151
09:05	3,220	40	- 1.23%	45,284	146
09:04	3,215	45	- 1.38%	43,737	141
09:03	3,215	45	- 1.38%	40,958	132
09:02	3,215	45	- 1.38%	25,969	84
09:01	3,235	25	- 0.77%	11,889	39