시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,230	30	- 0.92%	72,954	235
09:19	3,230	30	- 0.92%	72,949	235
09:18	3,215	45	- 1.38%	72,714	234
09:17	3,230	30	- 0.92%	72,439	233
09:16	3,215	45	- 1.38%	72,130	232
09:15	3,230	30	- 0.92%	71,024	229
09:14	3,210	50	- 1.53%	69,357	223
09:13	3,205	55	- 1.69%	68,587	221
09:12	3,205	55	- 1.69%	68,467	220
09:11	3,210	50	- 1.53%	65,654	211