시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,255	5	- 0.15%	414,242	1,341
14:54	3,260	0	0.00%	413,113	1,338
14:53	3,250	10	- 0.31%	413,013	1,337
14:52	3,255	5	- 0.15%	412,912	1,337
14:49	3,265	5	+ 0.15%	412,687	1,336
14:46	3,265	5	+ 0.15%	411,314	1,332
14:45	3,250	10	- 0.31%	408,011	1,321
14:44	3,250	10	- 0.31%	406,110	1,315
14:43	3,245	15	- 0.46%	402,881	1,305
14:42	3,250	10	- 0.31%	392,273	1,270