시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,210	50	- 1.53%	90,304	291
09:29	3,210	50	- 1.53%	89,889	289
09:28	3,220	40	- 1.23%	81,765	263
09:27	3,205	55	- 1.69%	80,249	258
09:26	3,210	50	- 1.53%	79,748	257
09:25	3,210	50	- 1.53%	79,196	255
09:24	3,220	40	- 1.23%	78,622	253
09:23	3,210	50	- 1.53%	78,123	251
09:22	3,220	40	- 1.23%	73,563	237
09:21	3,225	35	- 1.07%	72,960	235