시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,205	55	- 1.69%	100,297	323
09:39	3,215	45	- 1.38%	99,297	319
09:38	3,215	45	- 1.38%	98,059	315
09:37	3,210	50	- 1.53%	96,977	312
09:36	3,215	45	- 1.38%	96,330	310
09:35	3,220	40	- 1.23%	95,930	309
09:34	3,220	40	- 1.23%	95,899	309
09:33	3,220	40	- 1.23%	95,894	309
09:32	3,215	45	- 1.38%	95,789	308
09:31	3,215	45	- 1.38%	91,150	293