시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,230	30	- 0.92%	145,167	467
09:49	3,235	25	- 0.77%	144,996	466
09:48	3,220	40	- 1.23%	143,959	463
09:47	3,215	45	- 1.38%	143,843	462
09:46	3,210	50	- 1.53%	142,565	458
09:45	3,210	50	- 1.53%	140,802	453
09:44	3,225	35	- 1.07%	138,075	444
09:43	3,215	45	- 1.38%	127,413	410
09:42	3,205	55	- 1.69%	126,197	406
09:41	3,210	50	- 1.53%	124,630	401