시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,220	40	- 1.23%	172,264	554
10:01	3,215	45	- 1.38%	172,263	554
10:00	3,220	40	- 1.23%	171,546	552
09:59	3,215	45	- 1.38%	169,361	545
09:58	3,220	40	- 1.23%	167,937	540
09:57	3,225	35	- 1.07%	156,804	504
09:56	3,220	40	- 1.23%	156,708	504
09:55	3,230	30	- 0.92%	147,665	475
09:54	3,225	35	- 1.07%	146,610	471
09:52	3,235	25	- 0.77%	145,893	469