시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,245	15	- 0.46%	174,328	561
10:12	3,245	15	- 0.46%	174,187	560
10:11	3,245	15	- 0.46%	174,155	560
10:10	3,240	20	- 0.61%	173,983	560
10:09	3,235	25	- 0.77%	172,851	556
10:08	3,235	25	- 0.77%	172,841	556
10:06	3,235	25	- 0.77%	172,744	556
10:05	3,235	25	- 0.77%	172,713	555
10:04	3,220	40	- 1.23%	172,705	555
10:03	3,210	50	- 1.53%	172,279	554