시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,215	45	- 1.38%	181,966	585
10:23	3,215	45	- 1.38%	181,054	582
10:22	3,230	30	- 0.92%	178,048	573
10:21	3,235	25	- 0.77%	177,976	573
10:20	3,235	25	- 0.77%	176,638	568
10:19	3,240	20	- 0.61%	174,998	563
10:18	3,245	15	- 0.46%	174,740	562
10:17	3,240	20	- 0.61%	174,737	562
10:16	3,245	15	- 0.46%	174,332	561
10:15	3,245	15	- 0.46%	174,331	561