시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,240	20	- 0.61%	188,814	607
10:33	3,240	20	- 0.61%	188,672	607
10:32	3,240	20	- 0.61%	188,620	607
10:31	3,235	25	- 0.77%	188,250	606
10:30	3,230	30	- 0.92%	186,588	600
10:29	3,235	25	- 0.77%	186,102	599
10:28	3,225	35	- 1.07%	185,972	598
10:27	3,225	35	- 1.07%	183,759	591
10:26	3,225	35	- 1.07%	183,664	591
10:25	3,215	45	- 1.38%	182,134	586