시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,240	20	- 0.61%	191,764	617
10:46	3,240	20	- 0.61%	191,762	617
10:45	3,240	20	- 0.61%	191,757	617
10:44	3,240	20	- 0.61%	191,755	617
10:42	3,240	20	- 0.61%	191,754	617
10:40	3,240	20	- 0.61%	191,749	617
10:39	3,245	15	- 0.46%	191,486	616
10:38	3,245	15	- 0.46%	191,485	616
10:37	3,250	10	- 0.31%	190,484	613
10:36	3,240	20	- 0.61%	188,875	608