시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,240	20	- 0.61%	204,255	657
10:56	3,235	25	- 0.77%	201,280	648
10:55	3,235	25	- 0.77%	200,675	646
10:54	3,240	20	- 0.61%	196,935	634
10:53	3,240	20	- 0.61%	196,407	632
10:52	3,240	20	- 0.61%	193,407	622
10:51	3,240	20	- 0.61%	193,326	622
10:50	3,245	15	- 0.46%	193,052	621
10:49	3,240	20	- 0.61%	191,797	617
10:48	3,240	20	- 0.61%	191,794	617