시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,240	20	- 0.61%	206,695	665
11:10	3,250	10	- 0.31%	205,967	663
11:08	3,250	10	- 0.31%	205,384	661
11:07	3,250	10	- 0.31%	205,374	661
11:06	3,250	10	- 0.31%	205,373	661
11:05	3,250	10	- 0.31%	205,369	661
11:04	3,240	20	- 0.61%	204,795	659
11:03	3,235	25	- 0.77%	204,792	659
11:01	3,240	20	- 0.61%	204,781	659
11:00	3,240	20	- 0.61%	204,292	658