시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,255	5	- 0.15%	417,416	1,352
15:08	3,255	5	- 0.15%	417,274	1,351
15:07	3,260	0	0.00%	415,122	1,344
15:06	3,260	0	0.00%	415,091	1,344
15:04	3,255	5	- 0.15%	414,975	1,344
15:03	3,255	5	- 0.15%	414,952	1,344
15:02	3,255	5	- 0.15%	414,709	1,343
15:01	3,255	5	- 0.15%	414,690	1,343
14:58	3,250	10	- 0.31%	414,443	1,342
14:57	3,250	10	- 0.31%	414,245	1,341