시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,245	15	- 0.46%	210,211	677
11:24	3,245	15	- 0.46%	210,098	676
11:23	3,240	20	- 0.61%	208,689	672
11:22	3,235	25	- 0.77%	208,569	671
11:21	3,235	25	- 0.77%	208,540	671
11:20	3,240	20	- 0.61%	207,300	667
11:19	3,245	15	- 0.46%	206,953	666
11:16	3,245	15	- 0.46%	206,944	666
11:15	3,245	15	- 0.46%	206,943	666
11:13	3,240	20	- 0.61%	206,878	666