시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,240	20	- 0.61%	219,395	707
11:35	3,240	20	- 0.61%	219,387	707
11:34	3,245	15	- 0.46%	219,385	707
11:32	3,240	20	- 0.61%	219,049	705
11:31	3,240	20	- 0.61%	215,978	695
11:30	3,240	20	- 0.61%	214,964	692
11:29	3,235	25	- 0.77%	214,959	692
11:28	3,235	25	- 0.77%	214,928	692
11:27	3,240	20	- 0.61%	210,990	679
11:26	3,245	15	- 0.46%	210,884	679