시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,240	20	- 0.61%	223,746	721
11:49	3,240	20	- 0.61%	223,744	721
11:48	3,240	20	- 0.61%	222,716	717
11:47	3,240	20	- 0.61%	222,709	717
11:46	3,250	10	- 0.31%	222,586	717
11:41	3,250	10	- 0.31%	220,262	709
11:40	3,255	5	- 0.15%	220,252	709
11:39	3,255	5	- 0.15%	220,242	709
11:38	3,245	15	- 0.46%	219,572	707
11:37	3,240	20	- 0.61%	219,402	707