시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,265	5	+ 0.15%	231,482	746
12:02	3,265	5	+ 0.15%	231,473	746
12:01	3,270	10	+ 0.31%	231,468	746
11:59	3,260	0	0.00%	229,418	739
11:58	3,260	0	0.00%	228,995	738
11:56	3,255	5	- 0.15%	225,432	726
11:55	3,250	10	- 0.31%	225,393	726
11:54	3,250	10	- 0.31%	225,389	726
11:53	3,245	15	- 0.46%	225,136	725
11:52	3,250	10	- 0.31%	225,135	725