시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,275	15	+ 0.46%	235,027	758
12:15	3,270	10	+ 0.31%	234,848	757
12:14	3,295	35	+ 1.07%	234,354	755
12:13	3,295	35	+ 1.07%	234,349	755
12:11	3,270	10	+ 0.31%	234,341	755
12:10	3,280	20	+ 0.61%	234,290	755
12:08	3,280	20	+ 0.61%	232,839	750
12:07	3,270	10	+ 0.31%	232,342	749
12:06	3,270	10	+ 0.31%	232,041	748
12:05	3,270	10	+ 0.31%	231,650	746