시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,265	5	+ 0.15%	254,475	821
12:43	3,265	5	+ 0.15%	252,406	814
12:42	3,265	5	+ 0.15%	251,752	812
12:41	3,265	5	+ 0.15%	249,263	804
12:40	3,270	10	+ 0.31%	249,260	804
12:39	3,270	10	+ 0.31%	249,210	804
12:38	3,265	5	+ 0.15%	248,777	802
12:37	3,270	10	+ 0.31%	247,709	799
12:36	3,270	10	+ 0.31%	247,161	797
12:34	3,265	5	+ 0.15%	247,081	797