시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,275	15	+ 0.46%	254,781	822
12:54	3,275	15	+ 0.46%	254,780	822
12:53	3,295	35	+ 1.07%	254,779	822
12:52	3,275	15	+ 0.46%	254,755	822
12:51	3,285	25	+ 0.77%	254,709	822
12:50	3,285	25	+ 0.77%	254,697	822
12:49	3,280	20	+ 0.61%	254,688	822
12:48	3,265	5	+ 0.15%	254,656	822
12:47	3,265	5	+ 0.15%	254,543	821
12:46	3,265	5	+ 0.15%	254,514	821