시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,265	5	+ 0.15%	261,033	842
13:11	3,265	5	+ 0.15%	261,024	842
13:10	3,260	0	0.00%	260,686	841
13:07	3,260	0	0.00%	260,168	840
13:06	3,265	5	+ 0.15%	255,271	824
13:04	3,275	15	+ 0.46%	255,016	823
13:03	3,275	15	+ 0.46%	254,986	823
13:02	3,280	20	+ 0.61%	254,889	822
13:00	3,280	20	+ 0.61%	254,886	822
12:57	3,275	15	+ 0.46%	254,884	822