시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,290	30	+ 0.92%	263,804	851
13:24	3,290	30	+ 0.92%	263,619	851
13:23	3,275	15	+ 0.46%	262,579	847
13:22	3,270	10	+ 0.31%	262,540	847
13:21	3,275	15	+ 0.46%	262,512	847
13:19	3,270	10	+ 0.31%	262,502	847
13:17	3,270	10	+ 0.31%	262,098	846
13:16	3,265	5	+ 0.15%	262,081	846
13:14	3,280	20	+ 0.61%	261,476	844
13:13	3,275	15	+ 0.46%	261,261	843