시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,260	0	0.00%	438,625	1,421
15:19	3,255	5	- 0.15%	434,283	1,407
15:18	3,250	10	- 0.31%	431,033	1,396
15:17	3,245	15	- 0.46%	427,337	1,384
15:16	3,245	15	- 0.46%	426,765	1,382
15:15	3,250	10	- 0.31%	425,818	1,379
15:14	3,245	15	- 0.46%	425,249	1,377
15:13	3,245	15	- 0.46%	419,896	1,360
15:12	3,255	5	- 0.15%	418,079	1,354
15:11	3,255	5	- 0.15%	417,987	1,354