시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	93,700	1,300	+ 1.41%	75,841	7,092
13:59	93,800	1,400	+ 1.52%	75,717	7,081
13:58	93,900	1,500	+ 1.62%	75,210	7,033
13:57	93,900	1,500	+ 1.62%	74,936	7,007
13:56	94,100	1,700	+ 1.84%	74,798	6,994
13:55	93,800	1,400	+ 1.52%	74,611	6,977
13:54	93,600	1,200	+ 1.30%	74,184	6,937
13:53	93,700	1,300	+ 1.41%	74,113	6,930
13:52	93,900	1,500	+ 1.62%	74,000	6,920
13:51	93,800	1,400	+ 1.52%	73,802	6,901