시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	93,200	800	+ 0.87%	79,158	7,402
14:09	93,300	900	+ 0.97%	78,815	7,370
14:08	93,300	900	+ 0.97%	78,592	7,349
14:07	93,300	900	+ 0.97%	78,152	7,308
14:06	93,300	900	+ 0.97%	77,986	7,293
14:05	93,200	800	+ 0.87%	77,707	7,267
14:04	93,400	1,000	+ 1.08%	77,442	7,242
14:03	93,500	1,100	+ 1.19%	77,024	7,203
14:02	93,700	1,300	+ 1.41%	76,595	7,163
14:01	93,900	1,500	+ 1.62%	75,995	7,107