시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	92,900	500	+ 0.54%	82,100	7,676
14:19	93,100	700	+ 0.76%	81,833	7,651
14:18	93,000	600	+ 0.65%	81,455	7,616
14:17	92,900	500	+ 0.54%	81,052	7,579
14:16	93,100	700	+ 0.76%	80,679	7,544
14:15	93,100	700	+ 0.76%	80,213	7,501
14:14	93,200	800	+ 0.87%	79,903	7,472
14:13	93,200	800	+ 0.87%	79,794	7,462
14:12	93,200	800	+ 0.87%	79,648	7,448
14:11	93,200	800	+ 0.87%	79,350	7,420