시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	92,900	500	+ 0.54%	85,970	8,036
14:29	93,100	700	+ 0.76%	85,501	7,992
14:28	93,100	700	+ 0.76%	85,337	7,977
14:27	93,200	800	+ 0.87%	84,898	7,936
14:26	93,200	800	+ 0.87%	84,666	7,914
14:25	93,000	600	+ 0.65%	84,259	7,876
14:24	92,900	500	+ 0.54%	84,131	7,865
14:23	92,800	400	+ 0.43%	83,436	7,800
14:22	92,800	400	+ 0.43%	82,651	7,727
14:21	92,800	400	+ 0.43%	82,560	7,719