시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	93,300	900	+ 0.97%	92,822	8,674
14:39	93,200	800	+ 0.87%	92,545	8,648
14:38	93,400	1,000	+ 1.08%	92,241	8,619
14:37	93,400	1,000	+ 1.08%	92,038	8,601
14:36	93,100	700	+ 0.76%	91,590	8,559
14:35	93,300	900	+ 0.97%	91,104	8,513
14:34	93,400	1,000	+ 1.08%	90,712	8,477
14:33	93,200	800	+ 0.87%	90,402	8,448
14:32	92,900	500	+ 0.54%	86,556	8,090
14:31	93,000	600	+ 0.65%	86,203	8,057