시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	93,900	1,500	+ 1.62%	96,445	9,013
14:49	93,800	1,400	+ 1.52%	96,150	8,985
14:48	93,900	1,500	+ 1.62%	96,077	8,978
14:47	93,900	1,500	+ 1.62%	95,657	8,939
14:46	93,900	1,500	+ 1.62%	94,838	8,862
14:45	93,600	1,200	+ 1.30%	94,241	8,806
14:44	93,700	1,300	+ 1.41%	94,099	8,793
14:43	93,500	1,100	+ 1.19%	93,647	8,751
14:42	93,600	1,200	+ 1.30%	93,281	8,717
14:41	93,400	1,000	+ 1.08%	93,086	8,698