시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	91,500	900	- 0.97%	5,652	517
09:09	92,000	400	- 0.43%	5,248	480
09:08	91,700	700	- 0.76%	4,717	431
09:07	91,400	1,000	- 1.08%	4,532	414
09:06	91,700	700	- 0.76%	4,459	408
09:05	91,600	800	- 0.87%	4,115	376
09:04	91,800	600	- 0.65%	3,980	364
09:03	91,700	700	- 0.76%	3,718	340
09:02	91,300	1,100	- 1.19%	3,344	305
09:01	92,200	200	- 0.22%	3,129	286