시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	92,900	500	+ 0.54%	9,706	892
09:19	92,900	500	+ 0.54%	9,343	858
09:18	92,600	200	+ 0.22%	9,186	843
09:17	92,500	100	+ 0.11%	8,524	782
09:16	92,600	200	+ 0.22%	8,164	749
09:15	91,700	700	- 0.76%	7,797	715
09:14	92,300	100	- 0.11%	7,673	703
09:13	92,600	200	+ 0.22%	7,197	659
09:12	92,600	200	+ 0.22%	6,556	600
09:11	91,500	900	- 0.97%	5,975	547